Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,654 | $3,281 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 21,882 | $3,035 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 21,696 | $2,492 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 27,412 | $2,978 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 27,388 | $3,166 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 21,479 | $3,376 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 20,914 | $3,354 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 24,150 | $4,160 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 24,591 | $3,458 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 29,014 | $3,303 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 32,849 | $3,738 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 39,712 | $3,344 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 34,523 | $2,784 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 23,778 | $2,958 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 29,763 | $2,688 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 23,599 | $2,929 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 23,494 | $3,160 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 30,721 | $3,323 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 25,482 | $2,974 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 24,282 | $2,511 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 28,428 | $2,814 | $69.24 | $59.81 - $82.51 |