ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,574 Value ($000) $952 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 7,924 Value ($000) $1,099 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 8,009 Value ($000) $920 Avg Close $111.63 Range $93.54 - $125.00
Q1 2025
Shares 10,669 Value ($000) $1,159 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 10,379 Value ($000) $1,200 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 10,003 Value ($000) $1,572 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 9,643 Value ($000) $1,547 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 14,295 Value ($000) $2,462 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 14,922 Value ($000) $2,099 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 15,395 Value ($000) $1,752 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 14,121 Value ($000) $1,607 Avg Close $93.21 Range $74.77 - $114.83
Q1 2023
Shares 14,615 Value ($000) $1,231 Avg Close $86.74 Range $74.04 - $104.24
Q4 2022
Shares 8,698 Value ($000) $713 Avg Close $99.79 Range $78.75 - $134.39
Q3 2022
Shares 7,599 Value ($000) $945 Avg Close $122.44 Range $87.86 - $150.83
Q2 2022
Shares 7,123 Value ($000) $642 Avg Close $101.05 Range $79.48 - $120.52
Q1 2022
Shares 7,028 Value ($000) $835 Avg Close $116.51 Range $99.14 - $135.37
Q4 2021
Shares 6,748 Value ($000) $919 Avg Close $120.63 Range $103.55 - $135.47
Q3 2021
Shares 6,764 Value ($000) $732 Avg Close $112.78 Range $100.66 - $122.45
Q2 2021
Shares 6,575 Value ($000) $766 Avg Close $108.72 Range $98.00 - $115.49