ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,047 Value ($000) $99,650 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 820,203 Value ($000) $113,762 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 933,595 Value ($000) $107,233 Avg Close $111.63 Range $93.54 - $125.00
Q1 2025
Shares 1,013,255 Value ($000) $110,090 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 1,040,099 Value ($000) $120,235 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 1,143,479 Value ($000) $179,709 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 1,430,091 Value ($000) $229,372 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 1,365,473 Value ($000) $235,189 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 1,388,065 Value ($000) $195,217 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 1,445,326 Value ($000) $164,521 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 1,275,809 Value ($000) $145,162 Avg Close $93.21 Range $74.77 - $114.83
Q1 2023
Shares 1,536,422 Value ($000) $129,382 Avg Close $86.74 Range $74.04 - $104.24
Q4 2022
Shares 1,208,764 Value ($000) $99,082 Avg Close $99.79 Range $78.75 - $134.39
Q3 2022
Shares 1,281,149 Value ($000) $159,337 Avg Close $122.44 Range $87.86 - $150.83
Q2 2022
Shares 877,134 Value ($000) $79,003 Avg Close $101.05 Range $79.48 - $120.52
Q3 2015
Shares 229,553 Value ($000) $6,641 Avg Close $25.89 Range $22.99 - $29.58