Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 538,011 | $79,061 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 546,011 | $75,732 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 553,411 | $63,565 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 552,061 | $59,739 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 539,811 | $62,402 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 479,311 | $75,329 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 479,311 | $76,877 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 493,111 | $84,933 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 507,511 | $71,376 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 518,361 | $59,005 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 559,350 | $64 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 562,350 | $47 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 529,150 | $43 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 377,100 | $46,900 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 185,000 | $16,663 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 175,000 | $20,792 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 175,000 | $23,823 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 165,000 | $17,848 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 165,000 | $19,234 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 175,000 | $18,093 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 175,000 | $14,627 | $69.24 | $59.81 - $82.51 |