ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $1,171 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 7,626 Value ($000) $1,058 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 7,395 Value ($000) $850 Avg Close $111.63 Range $93.54 - $125.00
Q1 2025
Shares 6,199 Value ($000) $673 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 4,587 Value ($000) $530 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 5,201 Value ($000) $817 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 4,988 Value ($000) $799 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 4,631 Value ($000) $798 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 2,721 Value ($000) $383 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 2,819 Value ($000) $321 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 2,488 Value ($000) $283 Avg Close $93.21 Range $74.77 - $114.83
Q4 2022
Shares 2,494 Value ($000) $204 Avg Close $99.79 Range $78.75 - $134.39
Q3 2022
Shares 6,081 Value ($000) $756 Avg Close $122.44 Range $87.86 - $150.83
Q2 2022
Shares 5,187 Value ($000) $467 Avg Close $101.05 Range $79.48 - $120.52
Q1 2022
Shares 4,431 Value ($000) $526 Avg Close $116.51 Range $99.14 - $135.37
Q4 2021
Shares 2,958 Value ($000) $403 Avg Close $120.63 Range $103.55 - $135.47
Q3 2021
Shares 2,136 Value ($000) $231 Avg Close $112.78 Range $100.66 - $122.45