ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,245 Value ($000) $1,773 Avg Close $144.68 Range $132.77 - $155.21

Q3 2025

Shares 16,198 Value ($000) $2,247 Avg Close $131.06 Range $109.36 - $148.74

Q2 2025

Shares 17,269 Value ($000) $1,983 Avg Close $111.63 Range $93.54 - $125.00

Q1 2025

Shares 16,454 Value ($000) $1,788 Avg Close $116.00 Range $101.49 - $129.58

Q4 2024

Shares 14,352 Value ($000) $1,659 Avg Close $137.93 Range $112.48 - $164.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,245	$1,773	$144.68	$132.77 - $155.21
Q3 2025	16,198	$2,247	$131.06	$109.36 - $148.74
Q2 2025	17,269	$1,983	$111.63	$93.54 - $125.00
Q1 2025	16,454	$1,788	$116.00	$101.49 - $129.58
Q4 2024	14,352	$1,659	$137.93	$112.48 - $164.93