Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,300 | $2,361 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 26,600 | $3,689 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 37,800 | $4,342 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 38,000 | $4,129 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 67,700 | $7,826 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 83,400 | $13,107 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 89,200 | $14,307 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 90,500 | $15,588 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 93,500 | $13,150 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 128,500 | $14,627 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 152,000 | $17,295 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 164,500 | $13,853 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 137,000 | $11,230 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 162,000 | $20,148 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 218,500 | $19,680 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 219,500 | $26,079 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 192,500 | $26,205 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 95,500 | $10,330 | $112.78 | $100.66 - $122.45 |