ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663 Value ($000) $241 Avg Close $144.68 Range $132.77 - $155.21

Q3 2025

Shares 1,661 Value ($000) $230 Avg Close $131.06 Range $109.36 - $148.74

Q3 2024

Shares 1,478 Value ($000) $232 Avg Close $154.99 Range $133.97 - $178.20

Q2 2024

Shares 1,478 Value ($000) $237 Avg Close $165.74 Range $152.12 - $182.69

Q1 2024

Shares 1,478 Value ($000) $255 Avg Close $149.20 Range $125.47 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663	$241	$144.68	$132.77 - $155.21
Q3 2025	1,661	$230	$131.06	$109.36 - $148.74
Q3 2024	1,478	$232	$154.99	$133.97 - $178.20
Q2 2024	1,478	$237	$165.74	$152.12 - $182.69
Q1 2024	1,478	$255	$149.20	$125.47 - $174.80