ADVANCED DISP SVCS INC DEL

CUSIP: 00790X101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,365 Value ($000) $464 Avg Close — Range —
Q2 2020
Shares 15,426 Value ($000) $465 Avg Close — Range —
Q1 2020
Shares 16,522 Value ($000) $542 Avg Close — Range —
Q4 2019
Shares 1,173,278 Value ($000) $38,566 Avg Close — Range —
Q3 2019
Shares 1,206,483 Value ($000) $39,295 Avg Close — Range —
Q2 2019
Shares 1,223,690 Value ($000) $39,048 Avg Close — Range —
Q1 2019
Shares 1,238,477 Value ($000) $34,677 Avg Close — Range —
Q4 2018
Shares 1,243,919 Value ($000) $29,779 Avg Close — Range —
Q3 2018
Shares 1,239,078 Value ($000) $33,554 Avg Close — Range —
Q2 2018
Shares 917,080 Value ($000) $22,725 Avg Close — Range —
Q1 2018
Shares 848,579 Value ($000) $18,906 Avg Close — Range —
Q4 2017
Shares 812,634 Value ($000) $19,454 Avg Close — Range —
Q3 2017
Shares 436,669 Value ($000) $11,000 Avg Close — Range —