ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,816 Value ($000) $185 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 43,184 Value ($000) $156 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 43,359 Value ($000) $123 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 41,818 Value ($000) $98 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 39,828 Value ($000) $63 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 39,035 Value ($000) $81 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 39,178 Value ($000) $83 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 38,624 Value ($000) $147 Avg Close $4.83 Range $3.70 - $6.73
Q1 2022
Shares 37,931 Value ($000) $242 Avg Close $6.92 Range $5.24 - $8.24
Q4 2021
Shares 40,602 Value ($000) $326 Avg Close $8.22 Range $6.94 - $9.49
Q3 2021
Shares 41,817 Value ($000) $362 Avg Close $9.38 Range $8.23 - $10.84
Q2 2021
Shares 42,810 Value ($000) $462 Avg Close $12.35 Range $10.26 - $13.22