ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,530 Value ($000) $123 Avg Close $4.83 Range $3.70 - $6.73
Q1 2022
Shares 34,579 Value ($000) $221 Avg Close $6.92 Range $5.24 - $8.24
Q4 2021
Shares 26,635 Value ($000) $214 Avg Close $8.22 Range $6.94 - $9.49
Q3 2021
Shares 26,262 Value ($000) $228 Avg Close $9.38 Range $8.23 - $10.84
Q2 2021
Shares 21,658 Value ($000) $234 Avg Close $12.35 Range $10.26 - $13.22
Q1 2021
Shares 20,355 Value ($000) $241 Avg Close $10.66 Range $8.40 - $13.78
Q4 2020
Shares 27,618 Value ($000) $364 Avg Close $10.52 Range $7.89 - $13.92