ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,059 Value ($000) $11 Avg Close $1.16 Range $0.80 - $1.58
Q3 2025
Shares 10,390 Value ($000) $16 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 3,550 Value ($000) $5 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 6,962 Value ($000) $11 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 7,062 Value ($000) $21 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 7,008 Value ($000) $24 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 12,400 Value ($000) $40 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 11,839 Value ($000) $51 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 7,294 Value ($000) $26 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 5,316 Value ($000) $15 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 1,420,183 Value ($000) $3,323 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 3,731,169 Value ($000) $5,895 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 5,690,182 Value ($000) $11,836 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 6,890,301 Value ($000) $14,676 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 11,180,498 Value ($000) $42,486 Avg Close $4.83 Range $3.70 - $6.73
Q1 2022
Shares 11,622,938 Value ($000) $74,154 Avg Close $6.92 Range $5.24 - $8.24
Q4 2021
Shares 6,735,745 Value ($000) $54,020 Avg Close $8.22 Range $6.94 - $9.49
Q3 2021
Shares 3,990,183 Value ($000) $34,515 Avg Close $9.38 Range $8.23 - $10.84
Q4 2020
Shares 300 Value ($000) $4 Avg Close $10.52 Range $7.89 - $13.92