ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 1,000 Value ($000) $2 Avg Close $2.33 Range $1.43 - $2.95
Q1 2024
Shares 4,000 Value ($000) $17 Avg Close $3.93 Range $3.25 - $4.95