ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50 Value ($000) $0 Avg Close $9.38 Range $8.23 - $10.84
Q2 2021
Shares 50 Value ($000) $1 Avg Close $12.35 Range $10.26 - $13.22
Q1 2021
Shares 50 Value ($000) $1 Avg Close $10.66 Range $8.40 - $13.78
Q4 2020
Shares 50 Value ($000) $1 Avg Close $10.52 Range $7.89 - $13.92