ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 217,249 Value ($000) $332 Avg Close $1.66 Range $1.28 - $2.15
Q1 2025
Shares 165,077 Value ($000) $249 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 142,941 Value ($000) $417 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 142,016 Value ($000) $487 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 143,234 Value ($000) $461 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 131,289 Value ($000) $568 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 91,108 Value ($000) $330 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 48,697 Value ($000) $138 Avg Close $2.66 Range $2.27 - $2.97