ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 110,600 Value ($000) $146 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 174,833 Value ($000) $264 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 253,275 Value ($000) $740 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 238,733 Value ($000) $819 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 236,887 Value ($000) $763 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 93,455 Value ($000) $405 Avg Close $3.93 Range $3.25 - $4.95
Q3 2023
Shares 11,988 Value ($000) $34 Avg Close $2.66 Range $2.27 - $2.97
Q1 2023
Shares 10,077 Value ($000) $16 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 13,534 Value ($000) $28 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 30,207 Value ($000) $64 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 19,210 Value ($000) $73 Avg Close $4.83 Range $3.70 - $6.73