ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 449,435 Value ($000) $688 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 277,584 Value ($000) $366 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 253,704 Value ($000) $383 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 644,168 Value ($000) $1,881 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 742,078 Value ($000) $2,545 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 853,158 Value ($000) $2,747 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 767,053 Value ($000) $3,321 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 906,375 Value ($000) $3,281 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 728,991 Value ($000) $2,070 Avg Close $2.66 Range $2.27 - $2.97