ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,821 Value ($000) $3 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 1,621 Value ($000) $2 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 1,770 Value ($000) $3 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 2,090 Value ($000) $6 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 1,836 Value ($000) $6 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 1,836 Value ($000) $6 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 1,827 Value ($000) $8 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 1,770 Value ($000) $6 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 1,770 Value ($000) $5 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 1,770 Value ($000) $4 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 1,575 Value ($000) $0 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 1,575 Value ($000) $0 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 1,575 Value ($000) $5 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 1,575 Value ($000) $6 Avg Close $4.83 Range $3.70 - $6.73