ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,345 Value ($000) $14 Avg Close $1.16 Range $0.80 - $1.58

Q3 2025

Shares 10,509 Value ($000) $16 Avg Close $1.66 Range $1.28 - $2.15

Q2 2025

Shares 7,306 Value ($000) $10 Avg Close $1.32 Range $1.04 - $1.74

Q1 2025

Shares 2,237 Value ($000) $3 Avg Close $2.33 Range $1.43 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,345	$14	$1.16	$0.80 - $1.58
Q3 2025	10,509	$16	$1.66	$1.28 - $2.15
Q2 2025	7,306	$10	$1.32	$1.04 - $1.74
Q1 2025	2,237	$3	$2.33	$1.43 - $2.95