ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,644 Value ($000) $9 Avg Close $1.16 Range $0.80 - $1.58
Q3 2025
Shares 10,038 Value ($000) $15 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 10,365 Value ($000) $14 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 10,729 Value ($000) $16 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 48,864 Value ($000) $143 Avg Close $3.27 Range $2.83 - $4.04
Q4 2023
Shares 14,056 Value ($000) $51 Avg Close $2.84 Range $1.85 - $4.05
Q1 2023
Shares 47,903 Value ($000) $76 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 94,118 Value ($000) $196 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 43,184 Value ($000) $92 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 42,700 Value ($000) $162 Avg Close $4.83 Range $3.70 - $6.73
Q1 2022
Shares 57,087 Value ($000) $287 Avg Close $6.92 Range $5.24 - $8.24