ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $880 Avg Close $1.16 Range $0.80 - $1.58
Q3 2025
Shares 1,700,000 Value ($000) $2,601 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 1,611,140 Value ($000) $2,127 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 1,451,140 Value ($000) $2,191 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 1,278,140 Value ($000) $3,732 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 1,279,631 Value ($000) $4,389 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 1,269,631 Value ($000) $4,088 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 1,269,631 Value ($000) $5,498 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 1,269,631 Value ($000) $4,596 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 1,244,631 Value ($000) $3,535 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 1,250,140 Value ($000) $2,925 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 909,140 Value ($000) $1,436 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 836,140 Value ($000) $1,739 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 205,500 Value ($000) $438 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 100,000 Value ($000) $380 Avg Close $4.83 Range $3.70 - $6.73