ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,968 Value ($000) $93 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 24,968 Value ($000) $72 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 24,968 Value ($000) $59 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 24,968 Value ($000) $38 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 26,014 Value ($000) $57 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 23,614 Value ($000) $56 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 23,614 Value ($000) $93 Avg Close $4.83 Range $3.70 - $6.73
Q1 2022
Shares 35,143 Value ($000) $209 Avg Close $6.92 Range $5.24 - $8.24
Q4 2021
Shares 25,548 Value ($000) $184 Avg Close $8.22 Range $6.94 - $9.49
Q2 2021
Shares 25,493 Value ($000) $275 Avg Close $12.35 Range $10.26 - $13.22