ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,739 Value ($000) $0 Avg Close $1.16 Range $0.80 - $1.58
Q2 2025
Shares 20,882 Value ($000) $0 Avg Close $1.32 Range $1.04 - $1.74
Q1 2024
Shares 21,433 Value ($000) $0 Avg Close $3.93 Range $3.25 - $4.95
Q1 2023
Shares 63,746 Value ($000) $0 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 116,421 Value ($000) $0 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 100,770 Value ($000) $215 Avg Close $3.69 Range $1.95 - $4.64
Q1 2022
Shares 13,728 Value ($000) $88 Avg Close $6.92 Range $5.24 - $8.24
Q4 2021
Shares 18,326 Value ($000) $147 Avg Close $8.22 Range $6.94 - $9.49
Q3 2021
Shares 46,698 Value ($000) $404 Avg Close $9.38 Range $8.23 - $10.84
Q2 2021
Shares 46,038 Value ($000) $497 Avg Close $12.35 Range $10.26 - $13.22