ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,615,000 Value ($000) $13,970 Avg Close $9.38 Range $8.23 - $10.84

Q2 2021

Shares 1,918,116 Value ($000) $20,696 Avg Close $12.35 Range $10.26 - $13.22

Q1 2021

Shares 2,750,000 Value ($000) $32,478 Avg Close $10.66 Range $8.40 - $13.78

Q4 2020

Shares 4,686,937 Value ($000) $61,727 Avg Close $10.52 Range $7.89 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,615,000	$13,970	$9.38	$8.23 - $10.84
Q2 2021	1,918,116	$20,696	$12.35	$10.26 - $13.22
Q1 2021	2,750,000	$32,478	$10.66	$8.40 - $13.78
Q4 2020	4,686,937	$61,727	$10.52	$7.89 - $13.92