ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,762 Value ($000) $61 Avg Close $1.16 Range $0.80 - $1.58

Q4 2023

Shares 72,300 Value ($000) $262 Avg Close $2.84 Range $1.85 - $4.05

Q3 2023

Shares 14,400 Value ($000) $41 Avg Close $2.66 Range $2.27 - $2.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,762	$61	$1.16	$0.80 - $1.58
Q4 2023	72,300	$262	$2.84	$1.85 - $4.05
Q3 2023	14,400	$41	$2.66	$2.27 - $2.97