ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,415 Value ($000) $48 Avg Close $3.27 Range $2.83 - $4.04

Q3 2024

Shares 20,942 Value ($000) $72 Avg Close $3.69 Range $2.95 - $4.16

Q2 2024

Shares 16,304 Value ($000) $52 Avg Close $3.72 Range $2.70 - $4.82

Q3 2023

Shares 12,058 Value ($000) $34 Avg Close $2.66 Range $2.27 - $2.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,415	$48	$3.27	$2.83 - $4.04
Q3 2024	20,942	$72	$3.69	$2.95 - $4.16
Q2 2024	16,304	$52	$3.72	$2.70 - $4.82
Q3 2023	12,058	$34	$2.66	$2.27 - $2.97