ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 234,010 Value ($000) $340 Avg Close $2.26 Range $1.56 - $2.90

Q4 2022

Shares 174,230 Value ($000) $362 Avg Close $2.51 Range $1.78 - $3.55

Q3 2022

Shares 190,653 Value ($000) $406 Avg Close $3.69 Range $1.95 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	234,010	$340	$2.26	$1.56 - $2.90
Q4 2022	174,230	$362	$2.51	$1.78 - $3.55
Q3 2022	190,653	$406	$3.69	$1.95 - $4.64