ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,753 Value ($000) $84 Avg Close $1.66 Range $1.28 - $2.15

Q2 2025

Shares 19,461 Value ($000) $26 Avg Close $1.32 Range $1.04 - $1.74

Q4 2024

Shares 15,638 Value ($000) $46 Avg Close $3.27 Range $2.83 - $4.04

Q3 2024

Shares 23,812 Value ($000) $82 Avg Close $3.69 Range $2.95 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,753	$84	$1.66	$1.28 - $2.15
Q2 2025	19,461	$26	$1.32	$1.04 - $1.74
Q4 2024	15,638	$46	$3.27	$2.83 - $4.04
Q3 2024	23,812	$82	$3.69	$2.95 - $4.16