ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,111,000 Value ($000) $5,995 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 2,111,000 Value ($000) $4,940 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 2,111,000 Value ($000) $3,335 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 2,111,000 Value ($000) $4,391 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 2,400,000 Value ($000) $5,112 Avg Close $3.69 Range $1.95 - $4.64
Q2 2022
Shares 2,536,000 Value ($000) $9,637 Avg Close $4.83 Range $3.70 - $6.73
Q1 2022
Shares 2,400,000 Value ($000) $15,312 Avg Close $6.92 Range $5.24 - $8.24
Q4 2021
Shares 1,896,000 Value ($000) $15,206 Avg Close $8.22 Range $6.94 - $9.49
Q3 2021
Shares 1,872,000 Value ($000) $16,193 Avg Close $9.38 Range $8.23 - $10.84
Q2 2021
Shares 1,200,000 Value ($000) $12,948 Avg Close $12.35 Range $10.26 - $13.22
Q1 2021
Shares 900,000 Value ($000) $10,629 Avg Close $10.66 Range $8.40 - $13.78