ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,271 Value ($000) $488 Avg Close $1.16 Range $0.80 - $1.58
Q3 2025
Shares 295,892 Value ($000) $453 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 297,843 Value ($000) $393 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 231,825 Value ($000) $350 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 138,031 Value ($000) $403 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 122,625 Value ($000) $421 Avg Close $3.69 Range $2.95 - $4.16