ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Atairos Partners GP, Inc.'s Holding History (CIK: 0001671176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,985,759 Value ($000) $9,667 Avg Close $1.16 Range $0.80 - $1.58
Q3 2025
Shares 10,985,759 Value ($000) $16,808 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 10,985,759 Value ($000) $14,501 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 10,985,759 Value ($000) $16,588 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 10,985,759 Value ($000) $32,078 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 10,985,759 Value ($000) $37,681 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 10,985,759 Value ($000) $35,374 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 4,971,442 Value ($000) $21,526 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 4,253,728 Value ($000) $15,398 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 1,981,300 Value ($000) $5,627 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 1,981,300 Value ($000) $4,636 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 1,981,300 Value ($000) $3,130 Avg Close $2.26 Range $1.56 - $2.90
Q1 2022
Shares 1,981,300 Value ($000) $3,130 Avg Close $6.92 Range $5.24 - $8.24