ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $1 Avg Close $8.22 Range $6.94 - $9.49

Q3 2021

Shares 100 Value ($000) $1 Avg Close $9.38 Range $8.23 - $10.84

Q2 2021

Shares 100 Value ($000) $1 Avg Close $12.35 Range $10.26 - $13.22

Q1 2021

Shares 100 Value ($000) $1 Avg Close $10.66 Range $8.40 - $13.78

Q4 2020

Shares 100 Value ($000) $1 Avg Close $10.52 Range $7.89 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$1	$8.22	$6.94 - $9.49
Q3 2021	100	$1	$9.38	$8.23 - $10.84
Q2 2021	100	$1	$12.35	$10.26 - $13.22
Q1 2021	100	$1	$10.66	$8.40 - $13.78
Q4 2020	100	$1	$10.52	$7.89 - $13.92