ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,499 Value ($000) $125 Avg Close $9.38 Range $8.23 - $10.84

Q2 2021

Shares 43,003 Value ($000) $464 Avg Close $12.35 Range $10.26 - $13.22

Q1 2021

Shares 271,577 Value ($000) $3,207 Avg Close $10.66 Range $8.40 - $13.78

Q4 2020

Shares 272,138 Value ($000) $3,584 Avg Close $10.52 Range $7.89 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,499	$125	$9.38	$8.23 - $10.84
Q2 2021	43,003	$464	$12.35	$10.26 - $13.22
Q1 2021	271,577	$3,207	$10.66	$8.40 - $13.78
Q4 2020	272,138	$3,584	$10.52	$7.89 - $13.92