ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,155 Value ($000) $28 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 16,181 Value ($000) $24 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 10,381 Value ($000) $30 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 213,816 Value ($000) $733 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 149,999 Value ($000) $483 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 156,536 Value ($000) $678 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 125,084 Value ($000) $453 Avg Close $2.84 Range $1.85 - $4.05