ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,726 Value ($000) $11 Avg Close $1.16 Range $0.80 - $1.58
Q3 2025
Shares 10,859 Value ($000) $17 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 10,111 Value ($000) $13 Avg Close $1.32 Range $1.04 - $1.74