ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,265 Value ($000) $23 Avg Close $1.32 Range $1.04 - $1.74
Q1 2024
Shares 49,261 Value ($000) $213 Avg Close $3.93 Range $3.25 - $4.95
Q3 2023
Shares 63,000 Value ($000) $179 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 20,080 Value ($000) $47 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 15,600 Value ($000) $25 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 12,200 Value ($000) $25 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 84,038 Value ($000) $179 Avg Close $3.69 Range $1.95 - $4.64
Q2 2021
Shares 34,800 Value ($000) $375 Avg Close $12.35 Range $10.26 - $13.22