ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,880 Value ($000) $78 Avg Close $2.33 Range $1.43 - $2.95

Q4 2024

Shares 52,650 Value ($000) $154 Avg Close $3.27 Range $2.83 - $4.04

Q3 2024

Shares 57,224 Value ($000) $196 Avg Close $3.69 Range $2.95 - $4.16

Q2 2024

Shares 57,577 Value ($000) $185 Avg Close $3.72 Range $2.70 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,880	$78	$2.33	$1.43 - $2.95
Q4 2024	52,650	$154	$3.27	$2.83 - $4.04
Q3 2024	57,224	$196	$3.69	$2.95 - $4.16
Q2 2024	57,577	$185	$3.72	$2.70 - $4.82