ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654,282 Value ($000) $2 Avg Close $1.16 Range $0.80 - $1.58
Q3 2025
Shares 6,399,532 Value ($000) $10 Avg Close $1.66 Range $1.28 - $2.15
Q2 2025
Shares 13,322,609 Value ($000) $18 Avg Close $1.32 Range $1.04 - $1.74
Q1 2025
Shares 14,458,747 Value ($000) $22 Avg Close $2.33 Range $1.43 - $2.95
Q4 2024
Shares 14,797,929 Value ($000) $43 Avg Close $3.27 Range $2.83 - $4.04
Q3 2024
Shares 15,688,557 Value ($000) $54 Avg Close $3.69 Range $2.95 - $4.16
Q2 2024
Shares 13,285,429 Value ($000) $43 Avg Close $3.72 Range $2.70 - $4.82
Q1 2024
Shares 12,906,459 Value ($000) $56 Avg Close $3.93 Range $3.25 - $4.95
Q4 2023
Shares 12,475,779 Value ($000) $45 Avg Close $2.84 Range $1.85 - $4.05
Q3 2023
Shares 11,344,848 Value ($000) $32 Avg Close $2.66 Range $2.27 - $2.97
Q2 2023
Shares 11,270,242 Value ($000) $26 Avg Close $1.71 Range $1.13 - $2.39
Q1 2023
Shares 10,018,144 Value ($000) $16 Avg Close $2.26 Range $1.56 - $2.90
Q4 2022
Shares 9,357,521 Value ($000) $19 Avg Close $2.51 Range $1.78 - $3.55
Q3 2022
Shares 8,841,413 Value ($000) $18,833 Avg Close $3.69 Range $1.95 - $4.64