ADVANTAGE SOLUTIONS INC

Ticker: ADV CUSIP: 00791N102 Class: COM CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,218 Value ($000) $27 Avg Close $1.16 Range $0.80 - $1.58

Q3 2025

Shares 31,218 Value ($000) $48 Avg Close $1.66 Range $1.28 - $2.15

Q2 2025

Shares 21,032 Value ($000) $28 Avg Close $1.32 Range $1.04 - $1.74

Q1 2025

Shares 21,032 Value ($000) $32 Avg Close $2.33 Range $1.43 - $2.95

Q4 2024

Shares 21,032 Value ($000) $61 Avg Close $3.27 Range $2.83 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,218	$27	$1.16	$0.80 - $1.58
Q3 2025	31,218	$48	$1.66	$1.28 - $2.15
Q2 2025	21,032	$28	$1.32	$1.04 - $1.74
Q1 2025	21,032	$32	$2.33	$1.43 - $2.95
Q4 2024	21,032	$61	$3.27	$2.83 - $4.04