AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,700 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 2,700 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 2,700 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 2,700 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 2,024 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 2,024 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 2,024 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 2,024 Value ($000) $11 Avg Close — Range —