AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,727 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 20,727 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 20,727 Value ($000) $164 Avg Close — Range —