AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,000 Value ($000) $144 Avg Close — Range —
Q2 2023
Shares 30,000 Value ($000) $152 Avg Close — Range —
Q1 2023
Shares 30,000 Value ($000) $129 Avg Close — Range —
Q4 2022
Shares 30,000 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 30,000 Value ($000) $119 Avg Close — Range —