AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,500 Value ($000) $10 Avg Close — Range —

Q1 2016

Shares 2,500 Value ($000) $14 Avg Close — Range —

Q4 2015

Shares 2,500 Value ($000) $14 Avg Close — Range —

Q3 2015

Shares 2,500 Value ($000) $14 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,500	$10	—	—
Q1 2016	2,500	$14	—	—
Q4 2015	2,500	$14	—	—
Q3 2015	2,500	$14	—	—