AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86,077 Value ($000) $412 Avg Close — Range —
Q4 2018
Shares 21,905 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 16,741 Value ($000) $108 Avg Close — Range —
Q4 2017
Shares 67,905 Value ($000) $428 Avg Close — Range —
Q3 2017
Shares 61,739 Value ($000) $357 Avg Close — Range —
Q4 2016
Shares 172,502 Value ($000) $954 Avg Close — Range —
Q3 2016
Shares 104,481 Value ($000) $403 Avg Close — Range —
Q2 2015
Shares 86,124 Value ($000) $637 Avg Close — Range —