AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2009
Shares 295,600 Value ($000) $1,821 Avg Close — Range —
Q1 2009
Shares 182,600 Value ($000) $701 Avg Close — Range —