AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,075 Value ($000) $98 Avg Close — Range —
Q2 2018
Shares 29,075 Value ($000) $172 Avg Close — Range —
Q1 2018
Shares 29,075 Value ($000) $197 Avg Close — Range —
Q4 2017
Shares 29,075 Value ($000) $184 Avg Close — Range —
Q3 2017
Shares 29,075 Value ($000) $168 Avg Close — Range —
Q2 2017
Shares 28,500 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 28,500 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 28,500 Value ($000) $158 Avg Close — Range —
Q3 2016
Shares 29,075 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 30,613 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 30,613 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 32,615 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 25,615 Value ($000) $147 Avg Close — Range —
Q2 2015
Shares 24,740 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 24,740 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 24,738 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 24,738 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 23,338 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 23,338 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 22,338 Value ($000) $212 Avg Close — Range —