CUSIP: 007924103 Class: NY REGISTRY SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 13,665 | $62 | — | — |
| Q3 2019 | 13,665 | $56 | — | — |
| Q2 2019 | 13,665 | $68 | — | — |
| Q1 2019 | 14,319 | $68 | — | — |
| Q4 2018 | 16,673 | $77 | — | — |
| Q3 2018 | 18,417 | $118 | — | — |
| Q2 2018 | 19,863 | $118 | — | — |
| Q1 2018 | 18,521 | $125 | — | — |
| Q4 2017 | 14,319 | $90 | — | — |
| Q3 2017 | 16,185 | $94 | — | — |
| Q2 2017 | 17,166 | $87 | — | — |
| Q1 2017 | 16,955 | $87 | — | — |
| Q4 2016 | 16,435 | $92 | — | — |
| Q3 2016 | 13,847 | $54 | — | — |
| Q2 2016 | 14,007 | $57 | — | — |