CUSIP: 007924103 Class: NY REGISTRY SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 4,731,999 | $18,691 | — | — |
| Q3 2020 | 4,749,222 | $12,158 | — | — |
| Q2 2020 | 4,767,119 | $14,015 | — | — |
| Q1 2020 | 3,490,096 | $8,690 | — | — |
| Q4 2019 | 1,856,896 | $8,412 | — | — |
| Q3 2019 | 1,784,225 | $7,369 | — | — |
| Q2 2019 | 1,302,728 | $6,449 | — | — |
| Q1 2019 | 1,309,468 | $6,272 | — | — |
| Q4 2018 | 1,410,438 | $6,559 | — | — |
| Q3 2018 | 1,787,909 | $11,496 | — | — |
| Q2 2018 | 1,677,811 | $9,933 | — | — |
| Q1 2018 | 1,489,053 | $10,081 | — | — |
| Q4 2017 | 1,416,916 | $8,927 | — | — |
| Q3 2017 | 1,389,519 | $8,045 | — | — |
| Q2 2017 | 1,319,044 | $6,740 | — | — |
| Q1 2017 | 1,169,617 | $6,000 | — | — |
| Q4 2016 | 1,097,022 | $6,067 | — | — |
| Q3 2016 | 1,325,722 | $5,117 | — | — |
| Q2 2016 | 831,231 | $3,333 | — | — |
| Q1 2016 | 945,171 | $5,198 | — | — |
| Q4 2015 | 1,025,639 | $5,815 | — | — |
| Q3 2015 | 1,051,190 | $6,044 | — | — |
| Q2 2015 | 579,791 | $4,290 | — | — |
| Q1 2015 | 568,932 | $4,512 | — | — |
| Q4 2014 | 537,449 | $4,031 | — | — |
| Q3 2014 | 540,419 | $4,442 | — | — |
| Q2 2014 | 563,654 | $4,943 | — | — |
| Q1 2014 | 526,304 | $4,842 | — | — |
| Q4 2013 | 445,588 | $4,224 | — | — |
| Q3 2013 | 426,849 | $3,159 | — | — |
| Q2 2013 | 400,413 | $2,707 | — | — |