AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 77,215 Value ($000) $359 Avg Close — Range —
Q3 2018
Shares 77,215 Value ($000) $496 Avg Close — Range —
Q2 2018
Shares 77,215 Value ($000) $457 Avg Close — Range —
Q1 2018
Shares 77,215 Value ($000) $523 Avg Close — Range —
Q4 2017
Shares 154,430 Value ($000) $973 Avg Close — Range —
Q3 2017
Shares 154,430 Value ($000) $894 Avg Close — Range —
Q2 2017
Shares 154,430 Value ($000) $789 Avg Close — Range —
Q1 2017
Shares 154,430 Value ($000) $792 Avg Close — Range —
Q4 2016
Shares 154,430 Value ($000) $854 Avg Close — Range —
Q3 2016
Shares 154,430 Value ($000) $596 Avg Close — Range —
Q2 2016
Shares 154,430 Value ($000) $619 Avg Close — Range —
Q1 2016
Shares 154,430 Value ($000) $849 Avg Close — Range —
Q4 2015
Shares 154,430 Value ($000) $876 Avg Close — Range —
Q3 2015
Shares 154,430 Value ($000) $888 Avg Close — Range —