AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $50 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $24 Avg Close — Range —